Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
17/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
14/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
11/07/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 200.00 | 3,100.00 |
10/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
07/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
04/07/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 15.30 | 3,100.00 | 47,440.00 |
03/07/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | - | - |
26/06/2017 |
-
![]() |
14.00 | 15.40 | 14.00 | 15.40 | 0.00 | 300.00 | 4.34 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
20/06/2017 | +
0.80 (5.52%)
![]() |
15.20 | 15.30 | 14.50 | 15.30 | 0.00 | 1,600.00 | 23.85 |