Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 37.00 | 0.51 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 37.00 | 0.51 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
22/09/2017 |
-0.10 (0.65%)
![]() |
13.90 | 15.20 | 13.90 | 15.20 | 0.00 | 400.00 | 5.69 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
20/09/2017 | +
1.30 (9.29%)
![]() |
14.00 | 15.30 | 14.00 | 15.30 | 0.00 | 2,400.00 | 33.73 |
19/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
18/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 400.00 | 5.60 |
15/09/2017 |
-1.50 (9.68%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,400.00 | 47.60 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |