Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
29/12/2017 | +
0.90 (6.47%)
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/12/2017 | +
0.60 (4.51%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
21/12/2017 |
-1.40 (9.52%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 500.00 | 6.65 |
20/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
14/12/2017 | +
0.90 (6.52%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
13/12/2017 |
-0.10 (0.72%)
![]() |
13.20 | 13.90 | 13.20 | 13.90 | 0.00 | 6,100.00 | 80.59 |
12/12/2017 |
-0.70 (4.79%)
![]() |
13.20 | 13.90 | 13.20 | 13.90 | 0.00 | 6,100.00 | 80.59 |
11/12/2017 | +
1.20 (8.96%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
08/12/2017 |
-1.40 (9.46%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 200.00 | 2.68 |
07/12/2017 |
-0.60 (3.90%)
![]() |
13.90 | 14.80 | 13.90 | 14.80 | 0.00 | 700.00 | 9.82 |