Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 500.00 | 7.05 |
31/01/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,000.00 | 13.90 |
30/01/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,500.00 | 20.85 |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
26/01/2018 |
-
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 600.00 | 8.34 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
24/01/2018 |
-0.50 (3.47%)
![]() |
13.60 | 13.90 | 13.50 | 13.90 | 0.00 | 3,900.00 | 53.43 |
23/01/2018 | +
0.60 (4.35%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
22/01/2018 |
-0.10 (0.72%)
![]() |
12.60 | 13.80 | 12.60 | 13.80 | 0.00 | 300.00 | 3.97 |
19/01/2018 |
-
![]() |
13.00 | 13.90 | 11.80 | 13.90 | 0.00 | 5,600.00 | 68.89 |
18/01/2018 |
-1.40 (9.72%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 4,100.00 | 53.30 |
17/01/2018 | +
0.70 (5.11%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 100.00 | 1.44 |
16/01/2018 | +
0.20 (1.48%)
![]() |
12.30 | 13.70 | 12.20 | 13.70 | 0.00 | 8,200.00 | 100.59 |
15/01/2018 |
-1.30 (8.78%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 4,600.00 | 62.10 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |