Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.80 (5.33%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | 0.00 | 3,700.00 | 53.34 |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
26/04/2018 |
-0.40 (2.60%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 2,000.00 | 30.80 |
24/04/2018 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 2,000.00 | 30.80 |
23/04/2018 | +
0.20 (1.32%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 2,000.00 | 30.80 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
18/04/2018 | +
1.00 (7.04%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
17/04/2018 |
-
![]() |
14.10 | 14.20 | 14.10 | 14.20 | 0.00 | 2,400.00 | 34.07 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
13/04/2018 |
-0.30 (1.90%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,900.00 | 29.45 |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
10/04/2018 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2,000.00 | 31,600.00 |
09/04/2018 | +
0.50 (3.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,200.00 | 51.20 |