Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
28/08/2018 | +
0.50 (3.45%)
![]() |
14.60 | 15.30 | 14.60 | 15.00 | 0.00 | 6,600.00 | 99.37 |
27/08/2018 |
-
![]() |
13.60 | 14.60 | 13.60 | 14.50 | 0.00 | 4,500.00 | 64.53 |
24/08/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,000.00 | 14.50 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
21/08/2018 | +
0.70 (4.96%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
20/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 5,037.00 | 71.42 |
17/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 2,000.00 | 28.20 |
16/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,300.00 | 18.33 |
15/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,200.00 | 16.92 |
14/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 1,000.00 | 14.10 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
10/08/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 3,800.00 | 53.72 |
09/08/2018 | +
0.20 (1.43%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 400.00 | 5.68 |
08/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,100.00 | 29.40 |
07/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.00 | 14.00 | 0.00 | 4,900.00 | 69.10 |
06/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,200.00 | 44.80 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |