Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
15.00 | 15.00 | 13.90 | 13.90 | 0.00 | 11,200.00 | 164.86 |
26/09/2018 |
-
![]() |
14.90 | 15.10 | 14.90 | 15.00 | 0.00 | 19,607.00 | 293.81 |
25/09/2018 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 9,000.00 | 133.20 |
24/09/2018 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 5,300.00 | 77.94 |
21/09/2018 |
-
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 6,800.00 | 99.36 |
20/09/2018 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,807.00 | 26.37 |
19/09/2018 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,500.00 | 51.10 |
18/09/2018 |
-
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 2,400.00 | 34.89 |
17/09/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 2,030.00 | 29.59 |
14/09/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 703.00 | 10.19 |
13/09/2018 | +
0.10 (0.70%)
![]() |
14.40 | 14.50 | 14.40 | 14.40 | 14.41 | 5,500.00 | 79,250.00 |
12/09/2018 | +
0.30 (2.14%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 0.00 | 5,300.00 | 74.91 |
11/09/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 7,300.00 | 102.20 |
10/09/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 7,000.00 | 98.00 |
07/09/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 8,200.00 | 114.80 |
06/09/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 3,000.00 | 42.00 |
05/09/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 3,000.00 | 41.99 |
04/09/2018 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 4,000.00 | 56.00 |
31/08/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 300.00 | 4.14 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |