Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,400.00 | 19.32 |
24/10/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 6,000.00 | 82.80 |
23/10/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 2,400.00 | 33.12 |
22/10/2018 |
-
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 6,200.00 | 85.36 |
19/10/2018 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
17/10/2018 |
-
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 1,400.00 | 18.61 |
16/10/2018 |
-
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 0.00 | 3,300.00 | 44.66 |
15/10/2018 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 4,900.00 | 67.13 |
12/10/2018 |
-
![]() |
12.10 | 13.70 | 12.10 | 13.70 | 0.00 | 1,140.00 | 15.41 |
11/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/10/2018 |
-
![]() |
13.70 | 13.70 | 13.00 | 13.00 | 0.00 | 5,100.00 | 69.03 |
09/10/2018 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
08/10/2018 |
-
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 0.00 | 6,400.00 | 86.93 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
03/10/2018 |
-
![]() |
13.00 | 13.70 | 13.00 | 13.70 | 0.00 | 10,000.00 | 130.27 |
02/10/2018 |
-
![]() |
13.70 | 13.70 | 13.00 | 13.70 | 0.00 | 11,600.00 | 154.30 |
01/10/2018 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 2,200.00 | 30.14 |
28/09/2018 |
-
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 2,200.00 | 30.15 |