Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
22/01/2019 |
-1.20 (9.60%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 100.00 | 1.13 |
18/01/2019 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
17/01/2019 |
-1.40 (10.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
16/01/2019 |
-
![]() |
11.90 | 14.00 | 11.90 | 14.00 | 0.00 | 200.00 | 2.59 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
08/01/2019 |
-0.10 (0.75%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 700.00 | 9.24 |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
27/12/2018 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2,000.00 | 26.60 |
26/12/2018 |
-
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,300.00 | 17.94 |
25/12/2018 |
-0.30 (2.22%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,000.00 | 26.40 |
24/12/2018 | +
0.30 (2.27%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |