Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
18/04/2013 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 13.50 | 467.00 | 5.40 |
17/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
16/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
15/04/2013 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 13.50 | 11,902.00 | 137.70 |
12/04/2013 |
-0.50 (3.57%)
![]() |
11.91 | 11.91 | 11.57 | 11.57 | 13.50 | 1,866.00 | 22.00 |
11/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
09/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 2,334.00 | 28.00 |
08/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | - | - |
05/04/2013 |
0.00 (0.00%)
![]() |
12.17 | 12.17 | 12.00 | 12.00 | 14.00 | 3,267.00 | 39.36 |
04/04/2013 | +
0.80 (6.06%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 1,167.00 | 14.00 |
03/04/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
02/04/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
01/04/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
29/03/2013 |
-0.20 (1.49%)
![]() |
11.31 | 11.31 | 11.31 | 11.31 | 13.20 | 117.00 | 1.32 |
28/03/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
27/03/2013 |
-1.10 (7.59%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 13.40 | 933.00 | 10.72 |
26/03/2013 |
0.00 (0.00%)
![]() |
12.43 | 12.43 | 12.43 | 12.43 | 14.50 | 1,167.00 | 14.50 |
25/03/2013 | 0.00 (0.00%) | 13.50 | 14.60 | 13.30 | 13.50 | 13.50 | - | - |