Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2013 |
-0.40 (2.44%)
![]() |
13.97 | 14.40 | 13.71 | 13.71 | 16.00 | 6,300.00 | 88.69 |
22/05/2013 | +
1.40 (9.33%)
![]() |
12.94 | 14.14 | 12.94 | 14.06 | 16.40 | 10,384.00 | 142.08 |
21/05/2013 | +
0.40 (2.74%)
![]() |
12.17 | 12.86 | 12.08 | 12.86 | 15.00 | 10,384.00 | 130.53 |
20/05/2013 | +
0.70 (5.04%)
![]() |
12.34 | 12.51 | 12.34 | 12.51 | 14.60 | 4,901.00 | 60.96 |
17/05/2013 |
-0.50 (3.47%)
![]() |
12.08 | 12.08 | 11.91 | 11.91 | 13.90 | 8,751.00 | 104.98 |
16/05/2013 | +
0.40 (2.86%)
![]() |
12.08 | 12.34 | 12.08 | 12.34 | 14.40 | 11,084.00 | 136.41 |
15/05/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 3,968.00 | 47.60 |
14/05/2013 | 0.00 (0.00%) | 13.60 | 14.00 | 13.50 | 14.00 | 14.00 | - | - |
13/05/2013 | 0.00 (0.00%) | 13.60 | 14.00 | 13.50 | 14.00 | 14.00 | - | - |
10/05/2013 | 0.00 (0.00%) | 13.60 | 14.00 | 13.50 | 14.00 | 14.00 | - | - |
09/05/2013 | +
0.50 (3.70%)
![]() |
11.66 | 12.00 | 11.57 | 12.00 | 14.00 | 2,217.00 | 26.07 |
08/05/2013 |
0.00 (0.00%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 13.50 | 11,668.00 | 135.00 |
07/05/2013 | +
0.10 (0.75%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 13.50 | 2,217.00 | 25.65 |
06/05/2013 |
0.00 (0.00%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 13.40 | 6,068.00 | 69.68 |
03/05/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
02/05/2013 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
26/04/2013 |
-0.10 (0.74%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 13.40 | 2,334.00 | 26.80 |
25/04/2013 |
-0.50 (3.57%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 13.50 | 2,801.00 | 32.40 |
24/04/2013 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 1,167.00 | 14.00 |
23/04/2013 | +
0.50 (3.70%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 1,167.00 | 14.00 |