Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 |
-0.10 (0.78%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 858.00 | 10.16 |
14/08/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.03 | 11.93 | 11.93 | 0.00 | 2,145.00 | 25.62 |
13/08/2013 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 536.00 | 6.40 |
12/08/2013 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 2,145.00 | 25.60 |
09/08/2013 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
08/08/2013 | +
0.10 (0.79%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 107.00 | 1.28 |
07/08/2013 |
-0.40 (3.05%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 2,145.00 | 25.40 |
06/08/2013 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
05/08/2013 |
-0.50 (3.68%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 2,145.00 | 26.20 |
02/08/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
31/07/2013 |
0.00 (0.00%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | 0.00 | 4,827.00 | 61.20 |
30/07/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
29/07/2013 |
-0.20 (1.45%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | 0.00 | 3,754.00 | 47.60 |
26/07/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
25/07/2013 |
0.00 (0.00%)
![]() |
12.87 | 12.87 | 12.87 | 12.87 | 13.80 | 4,290.00 | 55.20 |
24/07/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
23/07/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
22/07/2013 |
-0.50 (3.50%)
![]() |
12.87 | 12.87 | 12.87 | 12.87 | 13.80 | 1,073.00 | 13.80 |
19/07/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |