Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
11/09/2013 |
-0.40 (2.88%)
![]() |
12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 1,180.00 | 14.85 |
10/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 107.00 | 1.39 |
04/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
03/09/2013 |
0.00 (0.00%)
![]() |
12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 107.00 | 1.39 |
30/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
21/08/2013 | +
1.20 (9.45%)
![]() |
12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 1,716.00 | 22.24 |
20/08/2013 |
0.00 (0.00%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 215.00 | 2.54 |
19/08/2013 |
0.00 (0.00%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 1,073.00 | 12.70 |
16/08/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |