Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
04/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
03/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
02/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
01/10/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 14.00 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
26/09/2013 | +
0.90 (6.87%)
![]() |
13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 107.00 | 1.40 |
25/09/2013 |
0.00 (0.00%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 107.00 | 1.31 |
24/09/2013 |
-0.10 (0.76%)
![]() |
12.12 | 12.21 | 12.12 | 12.21 | 0.00 | 215.00 | 2.61 |
23/09/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
19/09/2013 |
-0.10 (0.75%)
![]() |
12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 1,073.00 | 13.20 |
18/09/2013 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
17/09/2013 |
-0.20 (1.48%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 215.00 | 2.66 |
16/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |