Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
05/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 9,546.00 | 149.52 |
04/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 1,931.00 | 30.24 |
03/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 2,574.00 | 40.32 |
02/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 6,436.00 | 100.80 |
29/11/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 5,363.00 | 84.00 |
28/11/2013 |
-0.10 (0.59%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 1,073.00 | 16.80 |
27/11/2013 | +
0.10 (0.60%)
![]() |
15.66 | 15.76 | 15.66 | 15.76 | 0.00 | 13,300.00 | 208.36 |
26/11/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 6,650.00 | 104.16 |
25/11/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 3,003.00 | 47.04 |
22/11/2013 |
0.00 (0.00%)
![]() |
15.20 | 15.66 | 15.20 | 15.66 | 0.00 | 14,480.00 | 226.69 |
21/11/2013 | +
1.50 (9.80%)
![]() |
15.20 | 15.66 | 15.20 | 15.66 | 0.00 | 9,010.00 | 140.34 |
20/11/2013 | +
0.10 (0.66%)
![]() |
14.26 | 14.26 | 14.17 | 14.26 | 0.00 | 3,003.00 | 42.80 |
19/11/2013 | +
1.30 (9.35%)
![]() |
14.08 | 14.17 | 14.08 | 14.17 | 0.00 | 11,477.00 | 162.25 |
18/11/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
15/11/2013 | +
1.20 (9.45%)
![]() |
12.96 | 12.96 | 12.96 | 12.96 | 0.00 | 429.00 | 5.56 |
14/11/2013 |
-1.30 (9.29%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 0.00 | 22,525.00 | 266.70 |
13/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |