Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2014 | +
0.10 (0.60%)
![]() |
15.76 | 15.76 | 15.76 | 15.76 | 0.00 | 1,073.00 | 16.90 |
03/01/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
02/01/2014 | +
0.10 (0.60%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 536.00 | 8.40 |
31/12/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
25/12/2013 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 2,145.00 | 33.40 |
24/12/2013 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
23/12/2013 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 1,180.00 | 18.37 |
20/12/2013 |
-1.20 (6.70%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 107.00 | 1.67 |
19/12/2013 | +
1.10 (6.55%)
![]() |
16.69 | 16.69 | 16.69 | 16.69 | 0.00 | 107.00 | 1.79 |
18/12/2013 | +
0.10 (0.60%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 215.00 | 3.36 |
17/12/2013 |
-0.10 (0.60%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 3,218.00 | 50.10 |
16/12/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
13/12/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
11/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 2,038.00 | 31.92 |
10/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 1,073.00 | 16.80 |
09/12/2013 |
0.00 (0.00%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 1,073.00 | 16.80 |