Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 | 0.00 (0.00%) | 16.60 | 16.70 | 16.60 | 16.70 | 0.00 | - | - |
11/02/2014 |
0.00 (0.00%)
![]() |
15.48 | 15.57 | 15.48 | 15.57 | 0.00 | 7,401.00 | 115.10 |
10/02/2014 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 6,650.00 | 103.54 |
07/02/2014 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 107.00 | 1.67 |
06/02/2014 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 1,073.00 | 16.70 |
27/01/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.70 | 0.00 | - | - |
21/01/2014 |
-0.10 (0.60%)
![]() |
15.66 | 15.66 | 15.57 | 15.57 | 0.00 | 7,079.00 | 110.28 |
20/01/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
17/01/2014 | +
0.10 (0.60%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 1,180.00 | 18.48 |
16/01/2014 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 858.00 | 13.36 |
15/01/2014 |
-1.60 (8.74%)
![]() |
16.04 | 16.04 | 15.57 | 15.57 | 0.00 | 429.00 | 6.73 |
14/01/2014 | 0.00 (0.00%) | 16.80 | 18.30 | 16.80 | 18.30 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 16.80 | 18.30 | 16.80 | 18.30 | 0.00 | - | - |
10/01/2014 | +
1.30 (7.65%)
![]() |
15.66 | 17.06 | 15.66 | 17.06 | 0.00 | 536.00 | 8.55 |
09/01/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
08/01/2014 | +
0.10 (0.59%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 1,073.00 | 17.00 |
07/01/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |