Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
11/03/2014 |
-0.10 (0.59%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 8,581.00 | 134.40 |
10/03/2014 | +
0.10 (0.60%)
![]() |
15.76 | 15.76 | 15.76 | 15.76 | 0.00 | 1,180.00 | 18.59 |
07/03/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
06/03/2014 |
0.00 (0.00%)
![]() |
15.76 | 15.76 | 15.66 | 15.66 | 0.00 | 5,470.00 | 85.87 |
05/03/2014 |
-0.10 (0.59%)
![]() |
15.66 | 15.66 | 15.66 | 15.66 | 0.00 | 107.00 | 1.68 |
04/03/2014 |
0.00 (0.00%)
![]() |
15.76 | 15.76 | 15.57 | 15.76 | 0.00 | 5,363.00 | 84.30 |
03/03/2014 | +
0.10 (0.60%)
![]() |
15.66 | 15.76 | 15.66 | 15.76 | 0.00 | 11,262.00 | 176.42 |
28/02/2014 |
-0.30 (1.75%)
![]() |
16.32 | 16.32 | 15.66 | 15.66 | 0.00 | 1,180.00 | 19.18 |
27/02/2014 | +
0.10 (0.59%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 322.00 | 5.13 |
26/02/2014 |
-0.10 (0.58%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 4,290.00 | 68.00 |
25/02/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
24/02/2014 |
0.00 (0.00%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 536.00 | 8.55 |
21/02/2014 |
0.00 (0.00%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 1,073.00 | 17.10 |
20/02/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
19/02/2014 |
0.00 (0.00%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 3,111.00 | 49.59 |
18/02/2014 | +
0.10 (0.59%)
![]() |
15.85 | 15.94 | 15.85 | 15.94 | 0.00 | 7,294.00 | 116.07 |
17/02/2014 | +
0.30 (1.80%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 2,145.00 | 34.00 |
14/02/2014 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 1,073.00 | 16.70 |
13/02/2014 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | 0.00 | 107.00 | 1.67 |