Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 3,000.00 | 50.70 |
03/09/2014 |
-0.40 (2.34%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
29/08/2014 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 500.00 | 8.55 |
28/08/2014 |
-0.50 (2.82%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 400.00 | 6.88 |
27/08/2014 |
-1.00 (5.35%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 400.00 | 7.08 |
26/08/2014 |
-0.30 (1.58%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 5,500.00 | 102.85 |
25/08/2014 | +
1.10 (6.15%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | 0.00 | 3,000.00 | 57.20 |
22/08/2014 |
-1.10 (5.79%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 5,400.00 | 96.66 |
21/08/2014 |
0.00 (0.00%)
![]() |
18.00 | 19.00 | 17.90 | 19.00 | 0.00 | 2,100.00 | 37.80 |
20/08/2014 | 0.00 (0.00%) | 18.50 | 19.00 | 18.50 | 19.00 | 0.00 | - | - |
19/08/2014 | 0.00 (0.00%) | 18.50 | 19.00 | 18.50 | 19.00 | 0.00 | - | - |
18/08/2014 | +
0.50 (2.70%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 400.00 | 7.45 |
15/08/2014 | +
1.00 (5.71%)
![]() |
16.40 | 18.50 | 16.40 | 18.50 | 0.00 | 200.00 | 3.49 |
14/08/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
13/08/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
11/08/2014 | +
1.00 (6.06%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3,500.00 |
08/08/2014 | 0.00 (0.00%) | 16.30 | 16.50 | 16.30 | 16.50 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 16.30 | 16.50 | 16.30 | 16.50 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 16.30 | 16.50 | 16.30 | 16.50 | 0.00 | - | - |