Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 500.00 | 8.45 |
30/10/2014 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 300.00 | 5.06 |
29/10/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
28/10/2014 |
-0.30 (1.75%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,500.00 | 25.20 |
27/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
22/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
16/10/2014 |
-1.80 (9.52%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
15/10/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
08/10/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
07/10/2014 | +
0.50 (2.98%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
06/10/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 16.80 | 16.80 | 0.00 | - | - |
03/10/2014 | +
0.10 (0.60%)
![]() |
17.50 | 17.50 | 16.80 | 16.80 | 0.00 | 3,400.00 | 58.52 |