Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.90 | 17.20 | 0.00 | 6,700.00 | 114.90 |
28/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,300.00 | 21.97 |
26/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
21/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 2,700.00 | 45.63 |
20/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
18/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
17/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
14/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 3,000.00 | 50.70 |
13/11/2014 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,000.00 | 16.90 |
12/11/2014 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 6,100.00 | 103.10 |
11/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 3,800.00 | 64.22 |
10/11/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 5,000.00 | 84.50 |
07/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |