Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 | 0.00 (0.00%) | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 9,300.00 | 156.44 |
26/12/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 300.00 | 5.04 |
25/12/2014 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
24/12/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 200.00 | 3.36 |
23/12/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
22/12/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 275.00 | 4,500.00 |
19/12/2014 |
-1.20 (6.67%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 5,200.00 | 87.36 |
18/12/2014 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
17/12/2014 |
-1.10 (5.91%)
![]() |
16.80 | 17.50 | 16.80 | 17.50 | 0.00 | 11,100.00 | 186.55 |
16/12/2014 | +
0.80 (4.49%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
15/12/2014 | 0.00 (0.00%) | 17.00 | 17.80 | 17.00 | 17.80 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 17.00 | 17.80 | 17.00 | 17.80 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 17.00 | 17.80 | 17.00 | 17.80 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 17.00 | 17.80 | 17.00 | 17.80 | 0.00 | - | - |
09/12/2014 |
-0.10 (0.56%)
![]() |
17.00 | 17.80 | 17.00 | 17.80 | 0.00 | 900.00 | 15.42 |
08/12/2014 | +
0.80 (4.68%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
05/12/2014 | +
0.20 (1.18%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
04/12/2014 |
-0.30 (1.74%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 5,000.00 | 84.50 |
03/12/2014 |
0.00 (0.00%)
![]() |
18.00 | 19.00 | 17.90 | 19.00 | 0.00 | 2,100.00 | 37.80 |