Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.60 | 18.60 | 0.00 | - | - |
05/02/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.60 | 18.60 | 0.00 | 2,400.00 | 44.66 |
04/02/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 2,300.00 | 42.78 |
02/02/2015 |
-0.10 (0.51%)
![]() |
19.30 | 19.40 | 19.30 | 19.40 | 0.00 | 3,600.00 | 69.54 |
26/01/2015 | +
0.20 (1.09%)
![]() |
18.40 | 18.60 | 18.00 | 18.60 | 0.00 | 10,800.00 | 196.72 |
23/01/2015 | +
1.20 (6.98%)
![]() |
17.50 | 18.70 | 17.50 | 18.40 | 0.00 | 3,100.00 | 56.41 |
22/01/2015 | +
0.20 (1.18%)
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | 2,000.00 | 34.30 |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/01/2015 | +
0.20 (1.19%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
15/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
09/01/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
07/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
31/12/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 2,900.00 | 48.72 |