Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.30 (1.64%)
![]() |
17.80 | 18.60 | 17.80 | 18.60 | 0.00 | 700.00 | 12.59 |
16/04/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
14/04/2015 | +
0.50 (2.81%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
13/04/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 4,000.00 | 71.20 |
10/04/2015 | +
0.60 (3.49%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
08/04/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
07/04/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500.00 | 8,600.00 |
06/04/2015 | +
0.40 (2.38%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
01/04/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
31/03/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 400.00 | 7.20 |
30/03/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 16.30 | 18.80 | 16.30 | 18.80 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 16.30 | 18.80 | 16.30 | 18.80 | 0.00 | - | - |
20/03/2015 | +
1.70 (9.94%)
![]() |
16.30 | 18.80 | 16.30 | 18.80 | 0.00 | 200.00 | 3.51 |
19/03/2015 |
-0.80 (4.47%)
![]() |
16.80 | 18.40 | 16.80 | 17.10 | 0.00 | 300.00 | 5.23 |
18/03/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 17.90 | 17.90 | 0.00 | - | - |