Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 | - | 17.20 | 18.20 | 17.20 | 18.20 | 0.00 | - | - |
21/05/2015 | - | 17.20 | 18.20 | 17.20 | 18.20 | 0.00 | 200.00 | 3.54 |
20/05/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
19/05/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
15/05/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
14/05/2015 | + 0.30 (1.67%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
13/05/2015 | + 0.70 (4.05%) | 17.20 | 18.00 | 17.20 | 18.00 | 0.00 | 1,600.00 | 27.60 |
12/05/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 1,400.00 | 24.22 |
08/05/2015 | 0.00 (0.00%) | 16.50 | 18.40 | 16.50 | 17.30 | 0.00 | - | - |
07/05/2015 | -1.00 (5.46%) | 16.50 | 18.40 | 16.50 | 17.30 | 0.00 | 300.00 | 5.22 |
06/05/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.00 | 18.10 | 0.00 | 4,900.00 | 88.52 |
05/05/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.00 | 18.30 | 0.00 | - | - |
27/04/2015 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | - | - |
24/04/2015 | + 0.20 (1.10%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
23/04/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.00 | 18.10 | 0.00 | - | - |
22/04/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.00 | 18.10 | 0.00 | - | - |
21/04/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.00 | 18.10 | 0.00 | - | - |
20/04/2015 | -0.50 (2.69%) | 18.10 | 18.10 | 18.00 | 18.10 | 0.00 | 4,900.00 | 88.52 |