Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2015 | 0.00 (0.00%) | 17.50 | 18.60 | 17.50 | 18.60 | 0.00 | - | - |
18/06/2015 |
-
![]() |
17.50 | 18.60 | 17.50 | 18.60 | 0.00 | - | - |
17/06/2015 | 0.00 (0.00%) | 17.50 | 18.60 | 17.50 | 18.60 | 0.00 | - | - |
16/06/2015 |
-
![]() |
17.50 | 18.60 | 17.50 | 18.60 | 0.00 | 400.00 | 7.11 |
15/06/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
12/06/2015 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
11/06/2015 |
-0.10 (0.56%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 1,100.00 | 19.47 |
10/06/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
09/06/2015 |
-0.20 (1.11%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500.00 | 8,900.00 |
08/06/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
05/06/2015 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 10,100.00 | 181.80 |
04/06/2015 |
-0.30 (1.67%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 2,000.00 | 35.40 |
03/06/2015 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 5,100.00 | 91.80 |
02/06/2015 |
-
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
01/06/2015 |
-
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | - | - |
29/05/2015 |
-
![]() |
17.10 | 17.20 | 17.10 | 17.20 | 0.00 | 1,300.00 | 22.35 |
28/05/2015 |
-
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 0.00 | 1,000.00 | 18.66 |
27/05/2015 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
26/05/2015 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
25/05/2015 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |