Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | 0.00 (0.00%) | 17.80 | 18.60 | 17.80 | 18.20 | 0.00 | - | - |
16/07/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
15/07/2015 | 0.00 (0.00%) | 17.80 | 18.60 | 17.80 | 18.20 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 17.80 | 18.60 | 17.80 | 18.20 | 0.00 | - | - |
13/07/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
06/07/2015 | +
0.40 (2.25%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
03/07/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 20.00 | 0.36 |
02/07/2015 | +
1.50 (9.20%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 500.00 | 8.90 |
01/07/2015 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
30/06/2015 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1,630.00 |
29/06/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
26/06/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
25/06/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
24/06/2015 |
-1.80 (10.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
23/06/2015 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
22/06/2015 |
-0.60 (3.23%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |