Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,000.00 | 31.00 |
24/08/2015 | -0.10 (0.64%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 7,600.00 | 117.80 |
21/08/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 500.00 | 7.80 |
20/08/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 15.60 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 15.60 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 15.60 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | - | - |