Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
12/10/2015 | -1.70 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
09/10/2015 | + 1.60 (10.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
08/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
06/10/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 710.00 | 10.44 |
05/10/2015 | -1.60 (9.82%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
02/10/2015 | + 1.40 (9.40%) | 13.50 | 16.30 | 13.50 | 16.30 | 0.00 | 200.00 | 2.98 |
01/10/2015 | + 1.30 (9.56%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
30/09/2015 | -1.50 (9.93%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
29/09/2015 | -0.90 (5.62%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 6,500.00 | 98.15 |
28/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 500.00 | 8.00 |
25/09/2015 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
16/09/2015 | + 0.70 (4.58%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |