Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
07/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
03/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
27/11/2015 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 200.00 | 3.02 |
26/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
25/11/2015 | + 0.30 (2.04%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
24/11/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
20/11/2015 | -1.60 (9.82%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
19/11/2015 | + 1.30 (8.67%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
18/11/2015 | -0.20 (1.32%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
17/11/2015 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
16/11/2015 | -1.60 (9.52%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
13/11/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
12/11/2015 | + 1.50 (9.80%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
11/11/2015 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | - | - |