Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 | - | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | 200.00 | 3,210.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17,000.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/01/2016 | + 0.30 (1.80%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
28/01/2016 | + 0.10 (0.60%) | 15.00 | 16.70 | 15.00 | 16.70 | 0.00 | 400.00 | 6.48 |
27/01/2016 | + 1.10 (7.10%) | 14.00 | 16.60 | 14.00 | 16.60 | 0.00 | 200.00 | 3.06 |
26/01/2016 | + 0.90 (6.16%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
22/01/2016 | -0.10 (0.68%) | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 100.00 | 1.46 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |