NBP (
HNX
)
11.30
()
- Công ty Cổ phần Nhiệt điện Ninh Bình
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/03/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | - | - |
| 08/03/2016 | +
1.60 (8.99%)
|
18,000.00 | 19,400.00 | 18,000.00 | 19,400.00 | 0.00 | 300.00 | 5,540.00 |
| 07/03/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 04/03/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 03/03/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 02/03/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 01/03/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 29/02/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 26/02/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 25/02/2016 |
-
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 24/02/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 23/02/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 22/02/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 19/02/2016 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
| 18/02/2016 | 0.00 (0.00%) | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | - | - |
| 17/02/2016 | +
1.00 (5.95%)
|
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.00 | 100.00 | 1,780.00 |
| 16/02/2016 | 0.00 (0.00%) | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | - | - |
| 15/02/2016 | 0.00 (0.00%) | 15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | - | - |
| 05/02/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
| 04/02/2016 |
0.00 (0.00%)
|
15,300.00 | 16,800.00 | 15,300.00 | 16,800.00 | 0.00 | 200.00 | 3,210.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.