Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2016 |
-0.10 (0.29%)
![]() |
35.00 | 35.30 | 34.60 | 34.70 | 34.92 | 814,050.00 | 28,415.53 |
09/06/2016 | +
1.30 (3.88%)
![]() |
33.50 | 34.50 | 33.50 | 34.80 | 33.89 | 775,960.00 | 26,409.25 |
08/06/2016 | +
0.10 (0.30%)
![]() |
33.50 | 33.80 | 33.30 | 33.50 | 33.51 | 792,460.00 | 26,545.17 |
07/06/2016 | +
0.70 (2.14%)
![]() |
33.00 | 33.40 | 32.90 | 33.40 | 33.17 | 722,470.00 | 23,972.20 |
06/06/2016 |
-0.70 (2.10%)
![]() |
33.70 | 33.50 | 32.60 | 32.70 | 33.09 | 625,550.00 | 20,675.65 |
03/06/2016 |
-0.10 (0.30%)
![]() |
33.70 | 33.90 | 33.30 | 33.40 | 33.58 | 1,012,750.00 | 34,049.73 |
02/06/2016 | +
1.00 (3.08%)
![]() |
32.50 | 33.70 | 32.50 | 33.50 | 33.27 | 1,095,710.00 | 36,475.91 |
01/06/2016 |
-0.10 (0.31%)
![]() |
32.80 | 32.80 | 32.40 | 32.50 | 32.58 | 359,100.00 | 11,699.40 |
31/05/2016 | +
1.10 (3.49%)
![]() |
31.60 | 33.30 | 31.60 | 32.60 | 32.66 | 1,564,030.00 | 51,088.02 |
30/05/2016 | +
0.40 (1.29%)
![]() |
31.00 | 31.70 | 31.00 | 31.50 | 31.48 | 474,360.00 | 14,937.51 |
27/05/2016 | +
0.10 (0.32%)
![]() |
31.00 | 31.20 | 30.90 | 31.10 | 31.08 | 197,590.00 | 6,139.87 |
26/05/2016 |
-0.60 (1.90%)
![]() |
31.70 | 31.70 | 30.90 | 31.00 | 31.30 | 481,750.00 | 15,087.20 |
25/05/2016 | +
0.80 (2.60%)
![]() |
30.80 | 31.70 | 30.70 | 31.60 | 31.22 | 1,261,690.00 | 39,356.32 |
24/05/2016 |
0.00 (0.00%)
![]() |
30.70 | 30.80 | 30.60 | 30.80 | 30.64 | 181,090.00 | 5,546.26 |
23/05/2016 |
0.00 (0.00%)
![]() |
30.90 | 31.10 | 30.70 | 30.80 | 30.88 | 282,470.00 | 8,722.54 |
20/05/2016 |
-0.20 (0.65%)
![]() |
30.80 | 31.10 | 30.80 | 30.80 | 31.00 | 282,590.00 | 8,766.60 |
19/05/2016 | +
0.60 (1.97%)
![]() |
30.50 | 31.30 | 30.40 | 31.00 | 30.92 | 738,920.00 | 8,031,946.13 |
18/05/2016 |
-0.10 (0.33%)
![]() |
30.50 | 30.50 | 30.30 | 30.40 | 30.43 | 293,860.00 | 1,994,811.74 |
17/05/2016 | +
0.10 (0.33%)
![]() |
30.50 | 30.70 | 30.40 | 30.50 | 30.53 | 247,670.00 | 7,561.56 |
16/05/2016 |
-0.10 (0.33%)
![]() |
30.50 | 30.60 | 30.30 | 30.40 | 30.39 | 301,860.00 | 9,171.50 |