Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2016 |
-0.40 (1.56%)
![]() |
25.60 | 25.80 | 25.30 | 25.30 | 25.53 | 895,490.00 | 22,825.41 |
07/07/2016 | +
0.10 (0.39%)
![]() |
26.00 | 26.10 | 25.50 | 25.70 | 25.77 | 900,030.00 | 23,183.46 |
06/07/2016 | +
0.20 (0.79%)
![]() |
25.40 | 26.00 | 24.80 | 25.60 | 25.22 | 1,678,650.00 | 42,323.93 |
05/07/2016 |
-0.60 (2.31%)
![]() |
26.00 | 26.30 | 25.50 | 25.40 | 25.89 | 1,288,530.00 | 33,331.36 |
04/07/2016 |
-0.40 (1.52%)
![]() |
26.30 | 26.60 | 26.00 | 26.00 | 26.29 | 1,125,340.00 | 29,559.90 |
01/07/2016 |
0.00 (0.00%)
![]() |
26.60 | 26.70 | 26.30 | 26.40 | 26.41 | 1,093,400.00 | 28,898.63 |
30/06/2016 | +
0.20 (0.76%)
![]() |
26.80 | 27.50 | 26.40 | 26.40 | 26.91 | 1,391,040.00 | 37,353.09 |
29/06/2016 |
-10.20 (28.02%)
![]() |
25.30 | 26.20 | 25.30 | 26.20 | 25.75 | 2,019,770.00 | 52,055.59 |
28/06/2016 |
-0.60 (1.62%)
![]() |
37.00 | 37.40 | 36.60 | 36.40 | 36.92 | 1,496,110.00 | 55,012.46 |
27/06/2016 | +
0.10 (0.27%)
![]() |
36.10 | 37.00 | 35.70 | 37.00 | 36.43 | 934,680.00 | 34,136.36 |
24/06/2016 |
-0.70 (1.86%)
![]() |
37.80 | 37.70 | 35.00 | 36.90 | 36.62 | 2,942,360.00 | 107,644.71 |
23/06/2016 | +
0.60 (1.62%)
![]() |
37.10 | 37.70 | 37.10 | 37.60 | 37.49 | 1,329,060.00 | 49,829.67 |
22/06/2016 | +
0.20 (0.54%)
![]() |
36.90 | 37.20 | 36.70 | 37.00 | 36.98 | 1,202,210.00 | 44,452.24 |
21/06/2016 |
-0.40 (1.08%)
![]() |
37.40 | 37.30 | 36.60 | 36.80 | 36.98 | 1,242,150.00 | 45,925.31 |
20/06/2016 |
0.00 (0.00%)
![]() |
37.50 | 37.90 | 37.20 | 37.20 | 37.48 | 1,109,360.00 | 41,557.32 |
17/06/2016 | +
0.30 (0.81%)
![]() |
37.00 | 37.60 | 36.70 | 37.20 | 37.21 | 1,240,060.00 | 46,121.13 |
16/06/2016 | +
1.40 (3.94%)
![]() |
36.00 | 37.30 | 35.90 | 36.90 | 36.77 | 2,632,270.00 | 96,501.19 |
15/06/2016 | +
1.00 (2.90%)
![]() |
34.50 | 35.30 | 34.40 | 35.50 | 35.03 | 1,265,610.00 | 44,429.24 |
14/06/2016 | +
0.10 (0.29%)
![]() |
34.30 | 34.70 | 34.00 | 34.50 | 34.29 | 445,370.00 | 15,273.92 |
13/06/2016 |
-0.30 (0.86%)
![]() |
34.50 | 34.60 | 33.90 | 34.40 | 34.24 | 769,660.00 | 26,344.23 |