Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2016 | -0.30 (1.45%) | 20.60 | 20.80 | 20.10 | 20.40 | 20.45 | 517,950.00 | 10,591.23 |
04/08/2016 | -0.70 (3.27%) | 21.40 | 21.60 | 21.10 | 20.70 | 21.43 | 282,380.00 | 6,017.36 |
03/08/2016 | -0.10 (0.47%) | 21.40 | 21.60 | 21.20 | 21.40 | 21.46 | 256,150.00 | 5,496.59 |
02/08/2016 | -0.60 (2.71%) | 22.10 | 22.00 | 21.40 | 21.50 | 21.66 | 408,860.00 | 8,844.82 |
01/08/2016 | 0.00 (0.00%) | 22.20 | 22.20 | 21.90 | 22.10 | 22.00 | 174,660.00 | 3,841.55 |
29/07/2016 | 0.00 (0.00%) | 22.30 | 22.40 | 22.10 | 22.10 | 22.21 | 329,650.00 | 7,321.03 |
28/07/2016 | -0.20 (0.90%) | 22.20 | 22.30 | 21.80 | 22.10 | 22.07 | 278,060.00 | 6,134.70 |
27/07/2016 | + 0.10 (0.45%) | 22.40 | 22.50 | 22.20 | 22.30 | 22.34 | 148,100.00 | 3,305.94 |
26/07/2016 | + 0.10 (0.45%) | 22.10 | 22.30 | 21.90 | 22.20 | 22.09 | 262,870.00 | 5,807.28 |
25/07/2016 | -0.10 (0.45%) | 22.20 | 22.50 | 22.00 | 22.10 | 22.11 | 224,540.00 | 4,965.08 |
22/07/2016 | -0.80 (3.48%) | 23.20 | 23.60 | 22.70 | 23.00 | 23.10 | 956,020.00 | 22,082.29 |
21/07/2016 | -0.80 (3.36%) | 23.20 | 23.60 | 22.70 | 23.00 | 23.10 | 956,020.00 | 22,082.29 |
20/07/2016 | -0.30 (1.24%) | 24.10 | 24.30 | 23.80 | 23.80 | 24.02 | 440,960.00 | 10,572.92 |
19/07/2016 | -0.20 (0.82%) | 24.30 | 24.60 | 24.00 | 24.10 | 24.34 | 472,370.00 | 11,473.44 |
18/07/2016 | + 0.10 (0.41%) | 24.20 | 24.40 | 24.10 | 24.30 | 24.21 | 374,710.00 | 9,069.50 |
15/07/2016 | -0.10 (0.41%) | 24.30 | 24.50 | 24.00 | 24.20 | 24.26 | 581,690.00 | 14,106.50 |
14/07/2016 | -0.80 (3.19%) | 25.20 | 25.20 | 24.30 | 24.30 | 24.89 | 486,130.00 | 12,040.18 |
13/07/2016 | + 0.80 (3.29%) | 24.40 | 25.40 | 24.50 | 25.10 | 25.11 | 1,241,070.00 | 31,158.19 |
12/07/2016 | -0.40 (1.62%) | 24.60 | 24.90 | 23.90 | 24.30 | 24.33 | 1,030,280.00 | 25,049.34 |
11/07/2016 | -0.60 (2.37%) | 25.30 | 25.40 | 24.50 | 24.70 | 25.06 | 738,250.00 | 18,482.55 |