Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2016 | -0.20 (0.95%) | 21.10 | 21.15 | 20.95 | 20.95 | 21.01 | 327,630.00 | 6,882.20 |
28/10/2016 | + 0.30 (1.44%) | 20.80 | 21.15 | 20.75 | 21.15 | 21.01 | 297,000.00 | 6,244.62 |
27/10/2016 | + 0.05 (0.24%) | 20.80 | 21.00 | 20.80 | 20.85 | 20.88 | 90,280.00 | 1,885.23 |
26/10/2016 | -0.25 (1.19%) | 21.05 | 21.20 | 20.80 | 20.80 | 20.97 | 160,790.00 | 3,368.10 |
25/10/2016 | + 0.20 (0.96%) | 21.00 | 21.20 | 20.80 | 21.05 | 20.96 | 343,880.00 | 7,203.94 |
24/10/2016 | -0.15 (0.71%) | 21.00 | 21.10 | 20.75 | 20.85 | 20.89 | 360,530.00 | 7,530.30 |
21/10/2016 | -0.30 (1.41%) | 21.40 | 21.50 | 21.00 | 21.00 | 21.19 | 426,860.00 | 9,034.01 |
20/10/2016 | -0.25 (1.16%) | 21.55 | 21.55 | 21.30 | 21.30 | 21.42 | 231,350.00 | 4,949.62 |
19/10/2016 | + 0.10 (0.47%) | 21.40 | 21.90 | 21.50 | 21.55 | 21.72 | 299,000.00 | 6,484.41 |
18/10/2016 | -0.20 (0.92%) | 21.65 | 21.65 | 21.20 | 21.45 | 21.35 | 508,190.00 | 10,841.43 |
17/10/2016 | -0.10 (0.46%) | 21.90 | 21.80 | 21.60 | 21.65 | 21.68 | 210,250.00 | 4,556.87 |
14/10/2016 | -0.05 (0.23%) | 21.80 | 21.85 | 21.70 | 21.75 | 21.78 | 258,850.00 | 5,636.52 |
13/10/2016 | + 0.10 (0.46%) | 21.80 | 21.90 | 21.60 | 21.80 | 21.75 | 188,410.00 | 4,102.08 |
12/10/2016 | + 0.20 (0.93%) | 21.70 | 21.95 | 21.50 | 21.70 | 21.74 | 420,690.00 | 9,141.18 |
11/10/2016 | -0.65 (2.93%) | 22.15 | 22.20 | 21.35 | 21.50 | 21.77 | 1,001,520.00 | 21,814.37 |
10/10/2016 | -0.20 (0.89%) | 22.35 | 22.60 | 22.15 | 22.15 | 22.33 | 313,360.00 | 6,983.77 |
07/10/2016 | -0.25 (1.11%) | 22.60 | 22.70 | 22.20 | 22.35 | 22.42 | 550,400.00 | 12,319.40 |
06/10/2016 | + 0.05 (0.22%) | 22.55 | 22.80 | 22.50 | 22.60 | 22.61 | 373,560.00 | 8,447.10 |
05/10/2016 | -0.05 (0.22%) | 22.70 | 22.75 | 22.55 | 22.55 | 22.63 | 468,610.00 | 10,607.02 |
04/10/2016 | -0.50 (2.16%) | 23.10 | 23.15 | 22.60 | 22.60 | 22.90 | 1,096,140.00 | 25,082.57 |