Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2016 | -0.30 (1.62%) | 18.55 | 18.50 | 18.15 | 18.25 | 18.26 | 297,390.00 | 5,428.45 |
25/11/2016 | -0.45 (2.37%) | 19.00 | 19.00 | 18.60 | 18.55 | 18.76 | 408,280.00 | 7,646.50 |
24/11/2016 | -0.40 (2.06%) | 19.40 | 19.40 | 19.00 | 19.00 | 19.17 | 613,530.00 | 11,743.76 |
23/11/2016 | -0.30 (1.52%) | 19.70 | 19.70 | 19.40 | 19.40 | 19.50 | 463,090.00 | 9,020.70 |
22/11/2016 | -0.80 (3.90%) | 19.95 | 19.95 | 19.65 | 19.70 | 19.73 | 403,730.00 | 7,963.06 |
21/11/2016 | -0.10 (0.49%) | 20.60 | 20.75 | 20.50 | 20.50 | 20.60 | 341,770.00 | 7,032.16 |
18/11/2016 | -0.30 (1.44%) | 20.90 | 20.80 | 20.55 | 20.60 | 20.64 | 385,450.00 | 7,950.97 |
17/11/2016 | 0.00 (0.00%) | 20.95 | 21.10 | 20.60 | 20.90 | 20.79 | 294,140.00 | 6,112.26 |
16/11/2016 | + 0.10 (0.48%) | 20.90 | 21.10 | 20.85 | 20.90 | 20.96 | 225,270.00 | 4,723.69 |
15/11/2016 | -0.30 (1.42%) | 21.10 | 21.20 | 20.80 | 20.80 | 20.95 | 265,940.00 | 5,568.49 |
14/11/2016 | -0.15 (0.71%) | 21.25 | 21.40 | 21.00 | 21.10 | 21.17 | 193,400.00 | 4,093.25 |
11/11/2016 | -0.20 (0.93%) | 21.50 | 21.50 | 21.10 | 21.25 | 21.28 | 161,020.00 | 3,428.82 |
10/11/2016 | + 0.45 (2.14%) | 21.30 | 21.50 | 21.10 | 21.45 | 21.37 | 369,190.00 | 7,890.17 |
09/11/2016 | -0.30 (1.41%) | 21.50 | 21.30 | 20.50 | 21.00 | 20.89 | 462,980.00 | 9,682.26 |
08/11/2016 | + 0.70 (3.40%) | 21.15 | 21.40 | 20.70 | 21.30 | 21.18 | 416,510.00 | 8,821.41 |
07/11/2016 | + 0.15 (0.73%) | 20.60 | 20.65 | 20.40 | 20.60 | 20.54 | 366,240.00 | 3,609,382.85 |
04/11/2016 | - | 20.70 | 20.60 | 20.30 | 20.45 | 20.46 | 108,740.00 | 2,226.06 |
03/11/2016 | -0.45 (2.18%) | 20.40 | 20.50 | 20.10 | 20.20 | 20.31 | 292,470.00 | 5,938.34 |
02/11/2016 | - | 21.00 | 20.90 | 20.70 | 20.65 | 20.78 | 237,600.00 | 4,934.04 |
01/11/2016 | - | 20.95 | 21.00 | 20.85 | 21.00 | 20.89 | 194,050.00 | 4,052.43 |