Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2016 | -0.20 (1.03%) | 19.50 | 19.40 | 19.20 | 19.20 | 19.37 | 344,210.00 | 3,219,915.90 |
23/12/2016 | + 0.20 (1.04%) | 19.35 | 19.55 | 19.35 | 19.40 | 19.45 | 133,670.00 | 2,600.01 |
22/12/2016 | -0.25 (1.29%) | 19.40 | 19.50 | 19.30 | 19.20 | 19.38 | 216,920.00 | 4,201.15 |
21/12/2016 | 0.00 (0.00%) | 19.60 | 19.50 | 19.40 | 19.45 | 19.45 | 170,940.00 | 3,324.94 |
20/12/2016 | 0.00 (0.00%) | 19.45 | 19.80 | 19.45 | 19.45 | 19.65 | 341,310.00 | 6,712.37 |
19/12/2016 | + 0.15 (0.78%) | 19.40 | 19.70 | 19.40 | 19.45 | 19.66 | 443,710.00 | 8,711.44 |
16/12/2016 | 0.00 (0.00%) | 19.40 | 19.55 | 19.40 | 19.30 | 19.44 | 327,550.00 | 6,363.26 |
15/12/2016 | + 0.40 (2.12%) | 18.90 | 19.65 | 19.00 | 19.30 | 19.34 | 539,530.00 | 10,422.63 |
14/12/2016 | -0.20 (1.05%) | 19.10 | 19.20 | 19.05 | 18.90 | 19.12 | 401,440.00 | 7,674.32 |
13/12/2016 | + 0.20 (1.06%) | 18.90 | 19.20 | 18.80 | 19.10 | 19.00 | 535,420.00 | 10,152.22 |
12/12/2016 | -0.35 (1.82%) | 19.25 | 19.10 | 18.50 | 18.90 | 18.97 | 553,110.00 | 10,499.92 |
09/12/2016 | - | 19.30 | 19.35 | 19.20 | 19.25 | 19.27 | 293,990.00 | 5,661.78 |
08/12/2016 | -0.05 (0.26%) | 19.40 | 19.55 | 19.35 | 19.35 | 19.46 | 485,950.00 | 983,480.03 |
07/12/2016 | + 0.25 (1.31%) | 19.25 | 19.45 | 19.15 | 19.40 | 19.34 | 618,590.00 | 11,965.52 |
06/12/2016 | + 0.55 (2.96%) | 18.60 | 19.25 | 18.55 | 19.15 | 19.04 | 792,800.00 | 15,099.90 |
05/12/2016 | + 0.10 (0.54%) | 18.55 | 18.65 | 18.35 | 18.60 | 18.51 | 308,710.00 | 979,794.22 |
02/12/2016 | + 0.10 (0.54%) | 18.40 | 18.65 | 18.30 | 18.50 | 18.49 | 174,820.00 | 3,229.15 |
01/12/2016 | + 0.20 (1.10%) | 18.30 | 18.55 | 18.25 | 18.40 | 18.39 | 243,320.00 | 4,466.07 |
30/11/2016 | 0.00 (0.00%) | 18.20 | 18.30 | 18.00 | 18.20 | 18.14 | 220,670.00 | 4,002.18 |
29/11/2016 | -0.05 (0.27%) | 18.20 | 18.40 | 18.15 | 18.20 | 18.27 | 131,710.00 | 2,403.25 |