Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2017 | + 0.15 (0.76%) | 19.80 | 19.80 | 19.65 | 19.80 | 19.73 | 65,270.00 | 1,288.98 |
23/01/2017 | -0.15 (0.76%) | 19.80 | 20.10 | 19.65 | 19.65 | 19.85 | 94,300.00 | 1,110,152.43 |
20/01/2017 | + 0.30 (1.54%) | 19.30 | 20.15 | 19.60 | 19.80 | 19.73 | 67,880.00 | 1,339.22 |
19/01/2017 | -0.50 (2.50%) | 19.80 | 20.20 | 19.50 | 19.50 | 19.77 | 231,270.00 | 4,557.93 |
18/01/2017 | -0.20 (0.99%) | 20.45 | 20.40 | 20.10 | 20.00 | 20.26 | 108,600.00 | 2,191.89 |
17/01/2017 | -0.30 (1.46%) | 20.30 | 20.50 | 20.15 | 20.20 | 20.26 | 134,170.00 | 2,722.10 |
16/01/2017 | -0.25 (1.20%) | 20.75 | 20.75 | 20.50 | 20.50 | 20.59 | 114,170.00 | 2,350.42 |
13/01/2017 | -0.35 (1.66%) | 21.10 | 21.00 | 20.70 | 20.75 | 20.87 | 152,650.00 | 3,187.02 |
12/01/2017 | -0.10 (0.47%) | 21.20 | 21.20 | 20.85 | 21.10 | 21.01 | 214,410.00 | 4,504.88 |
11/01/2017 | + 0.50 (2.42%) | 20.80 | 21.25 | 20.80 | 21.20 | 21.07 | 593,240.00 | 12,499.91 |
10/01/2017 | + 0.20 (0.98%) | 20.60 | 20.85 | 20.50 | 20.70 | 20.64 | 374,740.00 | 7,747.50 |
09/01/2017 | + 0.40 (1.99%) | 20.10 | 20.55 | 20.15 | 20.50 | 20.43 | 361,650.00 | 7,387.60 |
06/01/2017 | + 0.10 (0.50%) | 20.10 | 20.20 | 19.95 | 20.10 | 20.04 | 180,890.00 | 3,623.79 |
05/01/2017 | -0.05 (0.25%) | 20.05 | 20.10 | 19.90 | 20.00 | 20.02 | 217,830.00 | 4,359.15 |
04/01/2017 | + 0.05 (0.25%) | 19.95 | 20.20 | 19.85 | 20.05 | 19.97 | 151,150.00 | 3,019.53 |
03/01/2017 | -0.25 (1.23%) | 20.20 | 20.25 | 19.80 | 20.00 | 20.12 | 162,030.00 | 3,254.30 |
30/12/2016 | + 0.50 (2.53%) | 19.80 | 19.95 | 19.70 | 20.25 | 19.74 | 267,790.00 | 5,370.33 |
29/12/2016 | + 0.50 (2.60%) | 19.25 | 19.55 | 19.20 | 19.75 | 19.36 | 388,850.00 | 7,571.06 |
28/12/2016 | - | 19.40 | 19.50 | 19.30 | 19.20 | 19.38 | 216,920.00 | 4,201.15 |
27/12/2016 | -0.05 (0.26%) | 19.20 | 19.60 | 19.20 | 19.15 | 19.33 | 190,560.00 | 3,677.85 |