Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2017 | - | 20.40 | 21.00 | 20.40 | 20.70 | 20.69 | 340,510.00 | 7,041.67 |
27/02/2017 | -0.10 (0.49%) | 20.40 | 20.60 | 20.40 | 20.40 | - | 110,730.00 | 2,268,000.00 |
24/02/2017 | -0.30 (1.44%) | 20.80 | 20.80 | 20.50 | 20.50 | 20.64 | 245,060.00 | 5,055.27 |
23/02/2017 | -0.10 (0.48%) | 20.90 | 21.00 | 20.80 | 20.80 | 20.83 | 164,510.00 | 3,427.15 |
22/02/2017 | -0.45 (2.11%) | 21.35 | 21.45 | 21.00 | 20.90 | 21.20 | 179,630.00 | 3,798.43 |
21/02/2017 | + 0.45 (2.15%) | 20.90 | 21.45 | 20.85 | 21.35 | 21.23 | 701,040.00 | 14,913.61 |
20/02/2017 | - | 21.25 | 21.20 | 20.75 | 20.90 | 20.88 | 292,760.00 | 6,117.42 |
17/02/2017 | -0.05 (0.24%) | 21.30 | 21.30 | 21.20 | 21.20 | 21.25 | 209,370.00 | 4,445.78 |
16/02/2017 | 0.00 (0.00%) | 21.30 | 21.35 | 21.20 | 21.25 | 21.27 | 355,500.00 | 7,562.00 |
15/02/2017 | + 0.35 (1.67%) | 21.00 | 21.25 | 20.95 | 21.25 | 21.11 | 393,680.00 | 8,307.03 |
14/02/2017 | -0.10 (0.48%) | 21.15 | 21.05 | 20.80 | 20.90 | 20.96 | 299,430.00 | 6,271.30 |
13/02/2017 | + 0.10 (0.48%) | 20.90 | 21.15 | 20.90 | 21.00 | 21.02 | 222,090.00 | 4,665.44 |
10/02/2017 | + 0.30 (1.46%) | 20.50 | 21.00 | 20.60 | 20.90 | 20.84 | 166,190.00 | 3,460.76 |
09/02/2017 | + 0.10 (0.49%) | 20.50 | 20.70 | 20.50 | 20.60 | 20.65 | 244,350.00 | 5,041.37 |
08/02/2017 | -0.15 (0.73%) | 20.65 | 20.70 | 20.50 | 20.50 | 20.58 | 155,890.00 | 3,206.19 |
07/02/2017 | -0.10 (0.48%) | 20.75 | 20.80 | 20.65 | 20.65 | 20.72 | 303,980.00 | 6,298.15 |
06/02/2017 | + 0.15 (0.73%) | 20.60 | 20.80 | 20.70 | 20.75 | 20.73 | 206,780.00 | 515,474.31 |
03/02/2017 | + 0.10 (0.49%) | 20.50 | 20.75 | 20.50 | 20.60 | 20.68 | 281,790.00 | 5,823.53 |
02/02/2017 | + 0.50 (2.50%) | 20.20 | 20.60 | 20.10 | 20.50 | 20.43 | 225,290.00 | 4,604.66 |
25/01/2017 | + 0.20 (1.01%) | 19.95 | 20.00 | 19.70 | 20.00 | 19.92 | 80,820.00 | 1,606.22 |