Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2017 | 0.00 (0.00%) | 19.65 | 20.00 | 19.60 | 19.65 | 19.68 | 661,030.00 | 12,998.89 |
27/03/2017 | -0.25 (1.26%) | 19.90 | 20.00 | 19.70 | 19.65 | 19.82 | 214,700.00 | 4,253.44 |
24/03/2017 | -0.20 (1.00%) | 20.10 | 20.20 | 19.75 | 19.90 | 19.95 | 289,900.00 | 5,788.03 |
23/03/2017 | + 0.10 (0.50%) | 20.15 | 20.15 | 20.00 | 20.10 | 20.08 | 176,060.00 | 3,535.54 |
22/03/2017 | -0.15 (0.74%) | 20.05 | 20.20 | 20.00 | 20.00 | 20.08 | 235,910.00 | 4,736.75 |
21/03/2017 | -0.15 (0.74%) | 20.45 | 20.45 | 20.15 | 20.15 | 20.22 | 183,230.00 | 3,702.00 |
20/03/2017 | -0.10 (0.49%) | 20.40 | 20.60 | 20.30 | 20.30 | 20.40 | 179,210.00 | 3,652.95 |
17/03/2017 | + 0.10 (0.49%) | 20.30 | 20.65 | 20.30 | 20.40 | 20.39 | 772,630.00 | 6,197,423.62 |
16/03/2017 | + 0.30 (1.50%) | 20.00 | 20.35 | 20.00 | 20.30 | 20.23 | 334,690.00 | 6,775.15 |
15/03/2017 | - | 20.30 | 20.30 | 19.90 | 20.00 | 20.10 | 163,660.00 | 3,285.76 |
14/03/2017 | -0.20 (0.98%) | 20.40 | 20.40 | 20.00 | 20.20 | 20.27 | 130,000.00 | 2,634.58 |
13/03/2017 | -0.10 (0.49%) | 20.50 | 20.55 | 20.35 | 20.40 | 20.42 | 104,940.00 | 2,144.90 |
10/03/2017 | 0.00 (0.00%) | 20.50 | 20.55 | 20.45 | 20.50 | 20.50 | 124,790.00 | 2,558.45 |
09/03/2017 | -0.05 (0.24%) | 20.90 | 20.60 | 20.45 | 20.50 | 20.50 | 175,020.00 | 3,591.75 |
08/03/2017 | + 0.10 (0.49%) | 20.45 | 20.70 | 20.45 | 20.55 | 20.52 | 183,280.00 | 3,761.90 |
07/03/2017 | -0.15 (0.73%) | 20.60 | 20.80 | 20.45 | 20.45 | 20.56 | 194,810.00 | 4,001.83 |
06/03/2017 | 0.00 (0.00%) | 20.90 | 20.90 | 20.50 | 20.60 | 20.65 | 159,050.00 | 3,283.25 |
03/03/2017 | + 0.10 (0.49%) | 20.50 | 21.00 | 20.50 | 20.60 | 20.60 | 87,670.00 | 1,802.05 |
02/03/2017 | -0.20 (0.97%) | 21.05 | 21.10 | 20.55 | 20.50 | 20.66 | 65,430.00 | 1,351.13 |
01/03/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 20.65 | 20.70 | 20.81 | 211,480.00 | 4,398.46 |