Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2017 |
-0.10 (0.54%)
![]() |
18.65 | 18.65 | 18.50 | 18.50 | 18.55 | 72,290.00 | 1,340.18 |
25/04/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.55 | 18.40 | 18.60 | 18.45 | 186,840.00 | 3,450.24 |
24/04/2017 |
-0.30 (1.59%)
![]() |
18.80 | 18.90 | 18.60 | 18.60 | 18.71 | 188,900.00 | 3,527.72 |
21/04/2017 |
-0.35 (1.82%)
![]() |
19.10 | 19.10 | 18.85 | 18.90 | 18.96 | 213,950.00 | 4,060.84 |
20/04/2017 |
-0.25 (1.28%)
![]() |
19.60 | 19.60 | 19.20 | 19.25 | 19.31 | 158,990.00 | 3,075.30 |
19/04/2017 | +
0.35 (1.83%)
![]() |
19.05 | 19.60 | 19.00 | 19.50 | 19.33 | 212,700.00 | 4,116.16 |
18/04/2017 | +
0.05 (0.26%)
![]() |
19.10 | 19.15 | 18.95 | 19.15 | 19.05 | 120,190.00 | 2,288.81 |
17/04/2017 |
-0.05 (0.26%)
![]() |
19.35 | 19.30 | 19.05 | 19.10 | 19.14 | 199,510.00 | 3,816.61 |
14/04/2017 |
-0.35 (1.79%)
![]() |
19.10 | 19.45 | 19.10 | 19.15 | 19.16 | 304,990.00 | 5,836.92 |
13/04/2017 |
-0.05 (0.26%)
![]() |
19.50 | 19.60 | 19.45 | 19.50 | 19.52 | 145,720.00 | 2,843.19 |
12/04/2017 |
-0.15 (0.76%)
![]() |
19.70 | 19.70 | 19.50 | 19.55 | 19.62 | 140,460.00 | 2,755.55 |
11/04/2017 | +
0.45 (2.34%)
![]() |
19.25 | 19.90 | 19.35 | 19.70 | 19.70 | 209,510.00 | 4,133.15 |
10/04/2017 | +
0.15 (0.79%)
![]() |
19.00 | 19.45 | 19.00 | 19.25 | 19.21 | 221,990.00 | 4,264.26 |
07/04/2017 |
-
![]() |
19.20 | 19.30 | 19.05 | 19.10 | 19.15 | 271,800.00 | 5,206.22 |
05/04/2017 |
-0.25 (1.29%)
![]() |
19.45 | 19.60 | 19.30 | 19.20 | 19.39 | 234,100.00 | 4,532.12 |
04/04/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.55 | 19.35 | 19.45 | 19.43 | 210,580.00 | 4,091.05 |
03/04/2017 |
-0.15 (0.77%)
![]() |
19.70 | 19.65 | 19.45 | 19.45 | 19.51 | 214,730.00 | 4,188.44 |
31/03/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.80 | 19.55 | 19.60 | 19.63 | 245,780.00 | 4,824.66 |
30/03/2017 |
-0.05 (0.25%)
![]() |
19.65 | 19.70 | 19.55 | 19.60 | 19.61 | 314,370.00 | 6,165.24 |
29/03/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.60 | 19.65 | 19.63 | 205,020.00 | 4,023.85 |