Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.00 | 18.75 | 18.80 | 18.85 | 97,950.00 | 1,845.29 |
25/05/2017 |
-0.20 (1.05%)
![]() |
19.00 | 19.20 | 18.80 | 18.80 | 18.99 | 213,000.00 | 4,039.38 |
24/05/2017 | +
0.95 (5.26%)
![]() |
18.05 | 19.15 | 18.05 | 19.00 | 18.71 | 671,460.00 | 12,560.69 |
23/05/2017 |
-0.15 (0.82%)
![]() |
18.20 | 18.30 | 18.00 | 18.05 | 18.09 | 175,400.00 | 3,168.35 |
22/05/2017 | +
0.30 (1.68%)
![]() |
18.05 | 18.20 | 18.05 | 18.20 | 18.13 | 191,770.00 | 3,477.72 |
19/05/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.10 | 17.80 | 17.90 | 17.96 | 175,750.00 | 3,154.39 |
18/05/2017 |
-0.05 (0.28%)
![]() |
17.95 | 18.00 | 17.85 | 17.90 | 17.93 | 99,280.00 | 1,780.38 |
17/05/2017 | +
0.15 (0.84%)
![]() |
17.80 | 18.00 | 17.70 | 17.95 | 17.93 | 94,580.00 | 1,696.20 |
16/05/2017 |
-0.20 (1.11%)
![]() |
18.05 | 18.05 | 17.80 | 17.80 | 17.92 | 204,490.00 | 3,661.07 |
15/05/2017 |
-0.05 (0.28%)
![]() |
18.05 | 18.05 | 17.80 | 18.00 | 17.89 | 245,170.00 | 4,387.28 |
12/05/2017 |
-0.10 (0.55%)
![]() |
18.15 | 18.05 | 17.95 | 18.05 | 18.00 | 225,620.00 | 4,063.32 |
11/05/2017 |
-0.20 (1.09%)
![]() |
18.10 | 18.25 | 18.00 | 18.15 | 18.11 | 287,240.00 | 5,204.25 |
10/05/2017 | +
0.05 (0.27%)
![]() |
18.40 | 18.60 | 18.35 | 18.35 | 18.48 | 263,320.00 | 4,865.31 |
09/05/2017 | +
0.55 (3.10%)
![]() |
17.80 | 18.20 | 17.80 | 18.30 | 18.08 | 382,460.00 | 6,928.21 |
08/05/2017 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.55 | 17.75 | 17.63 | 139,000.00 | 2,451.57 |
05/05/2017 | +
0.30 (1.73%)
![]() |
17.35 | 17.65 | 17.35 | 17.65 | 17.50 | 202,480.00 | 3,552.12 |
04/05/2017 |
-0.30 (1.70%)
![]() |
17.65 | 17.65 | 17.35 | 17.35 | 17.42 | 312,140.00 | 5,430.74 |
03/05/2017 |
-0.20 (1.12%)
![]() |
18.00 | 18.15 | 17.60 | 17.65 | 17.80 | 177,250.00 | 3,149.16 |
28/04/2017 |
-0.45 (2.46%)
![]() |
18.20 | 18.20 | 17.80 | 17.85 | 17.99 | 282,940.00 | 5,088.32 |
27/04/2017 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 18.25 | 18.30 | 18.36 | 165,280.00 | 3,035.02 |