Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2017 |
-0.80 (3.97%)
![]() |
19.30 | 19.40 | 18.75 | 19.35 | 19.11 | 689,600.00 | 13,220.54 |
22/06/2017 |
-0.20 (0.98%)
![]() |
20.35 | 20.50 | 20.05 | 20.15 | 20.20 | 463,320.00 | 9,358.66 |
21/06/2017 |
-0.10 (0.49%)
![]() |
20.25 | 20.40 | 19.90 | 20.35 | 20.15 | 726,390.00 | 14,633.96 |
20/06/2017 |
0.00 (0.00%)
![]() |
20.50 | 20.75 | 20.45 | 20.45 | 20.57 | 490,630.00 | 10,089.22 |
19/06/2017 |
-0.40 (1.92%)
![]() |
20.95 | 21.00 | 20.40 | 20.45 | 20.64 | 594,190.00 | 12,247.19 |
16/06/2017 |
-
![]() |
20.50 | 21.60 | 20.50 | 20.85 | 20.97 | 1,141,520.00 | 23,925.07 |
15/06/2017 |
0.00 (0.00%)
![]() |
20.50 | 21.00 | 20.35 | 20.70 | 20.71 | 493,200.00 | 10,209.09 |
14/06/2017 |
-0.05 (0.24%)
![]() |
20.20 | 20.70 | 20.00 | 20.70 | 20.42 | 735,270.00 | 15,020.05 |
13/06/2017 | +
0.55 (2.72%)
![]() |
20.30 | 20.90 | 20.30 | 20.75 | 20.78 | 877,630.00 | 18,231.18 |
12/06/2017 | +
1.10 (5.76%)
![]() |
19.60 | 20.20 | 19.60 | 20.20 | 19.94 | 1,039,700.00 | 20,729.17 |
09/06/2017 | +
0.60 (3.24%)
![]() |
18.50 | 19.30 | 18.40 | 19.10 | 18.76 | 1,127,810.00 | 21,036.01 |
08/06/2017 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.25 | 18.50 | 18.39 | 103,690.00 | 1,908.56 |
07/06/2017 |
-0.10 (0.53%)
![]() |
18.70 | 18.75 | 18.40 | 18.60 | 18.50 | 258,050.00 | 4,766.26 |
06/06/2017 |
-0.30 (1.58%)
![]() |
19.00 | 19.10 | 18.60 | 18.70 | 18.77 | 169,540.00 | 3,174.82 |
05/06/2017 | +
0.60 (3.26%)
![]() |
18.40 | 18.60 | 18.35 | 19.00 | 18.49 | 176,030.00 | 3,267.70 |
02/06/2017 |
-0.05 (0.27%)
![]() |
18.50 | 18.50 | 18.25 | 18.40 | 18.34 | 102,840.00 | 1,886.49 |
01/06/2017 | +
0.05 (0.27%)
![]() |
18.40 | 18.55 | 18.30 | 18.45 | 18.40 | 63,730.00 | 1,172.50 |
31/05/2017 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.35 | 18.40 | 18.45 | 146,140.00 | 2,698.06 |
30/05/2017 | +
0.05 (0.27%)
![]() |
18.50 | 18.65 | 18.30 | 18.50 | 18.50 | 158,050.00 | 2,923.65 |
29/05/2017 |
-0.35 (1.86%)
![]() |
18.80 | 19.00 | 18.40 | 18.45 | 18.59 | 211,450.00 | 3,932.73 |