Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2017 |
-0.45 (2.66%)
![]() |
16.95 | 16.95 | 16.45 | 16.45 | 16.65 | 357,100.00 | 5,944.04 |
20/07/2017 |
-0.80 (4.52%)
![]() |
17.45 | 17.50 | 16.70 | 16.90 | 16.93 | 641,640.00 | 10,863.01 |
19/07/2017 |
-0.30 (1.67%)
![]() |
18.10 | 18.10 | 17.75 | 17.70 | 17.82 | 255,210.00 | 4,541.83 |
18/07/2017 |
-0.30 (1.64%)
![]() |
18.20 | 18.20 | 17.85 | 18.00 | 18.00 | 284,820.00 | 5,125.56 |
17/07/2017 |
-0.20 (1.08%)
![]() |
18.40 | 18.50 | 18.35 | 18.30 | 18.43 | 84,770.00 | 1,560.13 |
14/07/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.40 | 18.50 | 18.51 | 160,130.00 | 2,965.61 |
13/07/2017 |
-
![]() |
18.70 | 18.60 | 18.40 | 18.50 | 18.48 | 145,700.00 | 2,691.39 |
12/07/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.40 | 18.50 | 18.56 | 228,470.00 | 4,236.67 |
11/07/2017 | +
0.05 (0.27%)
![]() |
18.35 | 18.65 | 18.30 | 18.40 | 18.41 | 214,210.00 | 3,945.72 |
10/07/2017 |
-0.35 (1.87%)
![]() |
18.70 | 18.65 | 18.40 | 18.35 | 18.52 | 337,430.00 | 6,239.39 |
07/07/2017 |
-0.15 (0.80%)
![]() |
18.80 | 19.00 | 18.75 | 18.70 | 18.86 | 199,850.00 | 3,765.58 |
06/07/2017 |
-0.25 (1.31%)
![]() |
19.10 | 19.05 | 18.75 | 18.85 | 18.90 | 270,620.00 | 5,111.87 |
05/07/2017 | +
0.50 (2.69%)
![]() |
18.60 | 19.20 | 18.55 | 19.10 | 18.80 | 391,630.00 | 7,390.99 |
04/07/2017 | +
0.05 (0.27%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | 18.55 | 427,490.00 | 7,935.53 |
03/07/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.65 | 18.50 | 18.55 | 18.58 | 365,030.00 | 6,781.58 |
30/06/2017 |
-0.25 (1.33%)
![]() |
18.85 | 18.80 | 18.55 | 18.55 | 18.65 | 304,110.00 | 5,663.79 |
29/06/2017 |
-
![]() |
18.90 | 18.90 | 18.55 | 18.80 | 18.71 | 410,970.00 | 7,684.90 |
28/06/2017 |
-
![]() |
18.50 | 18.95 | 18.60 | 18.90 | 18.79 | 259,630.00 | 4,878.43 |
27/06/2017 |
-
![]() |
18.90 | 18.95 | 18.50 | 18.60 | 18.71 | 394,670.00 | 7,376.39 |
26/06/2017 |
-
![]() |
19.50 | 19.50 | 18.60 | 18.95 | 19.07 | 824,090.00 | 15,705.98 |