Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | +
0.35 (2.17%)
![]() |
16.15 | 16.45 | 16.05 | 16.45 | 16.28 | 193,740.00 | 3,160.27 |
17/08/2017 |
-0.50 (3.01%)
![]() |
16.60 | 16.60 | 16.10 | 16.10 | 16.30 | 143,090.00 | 2,333.00 |
16/08/2017 | +
0.75 (4.73%)
![]() |
15.90 | 16.50 | 15.85 | 16.60 | 16.14 | 277,730.00 | 4,508.96 |
15/08/2017 | +
0.15 (0.96%)
![]() |
15.80 | 15.95 | 15.75 | 15.85 | 15.84 | 91,300.00 | 1,443.74 |
14/08/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.85 | 15.60 | 15.70 | 15.76 | 193,730.00 | 3,052.96 |
11/08/2017 |
-
![]() |
15.80 | 15.90 | 15.70 | 15.80 | 15.79 | 121,620.00 | 1,919.64 |
10/08/2017 | +
0.10 (0.64%)
![]() |
15.75 | 15.90 | 15.70 | 15.80 | 15.79 | 81,350.00 | 1,284.11 |
09/08/2017 |
-0.15 (0.95%)
![]() |
15.85 | 15.90 | 15.60 | 15.70 | 15.72 | 207,620.00 | 3,260.64 |
08/08/2017 |
-0.05 (0.31%)
![]() |
16.20 | 16.10 | 15.85 | 15.85 | 15.94 | 176,880.00 | 2,818.15 |
07/08/2017 | +
0.10 (0.63%)
![]() |
15.95 | 15.95 | 15.80 | 15.90 | 15.86 | 173,280.00 | 2,749.67 |
04/08/2017 |
-0.10 (0.63%)
![]() |
15.95 | 16.00 | 15.70 | 15.80 | 15.88 | 127,190.00 | 2,019.78 |
03/08/2017 | +
0.20 (1.27%)
![]() |
15.90 | 16.10 | 15.75 | 15.90 | 15.93 | 162,050.00 | 2,582.37 |
02/08/2017 |
-0.55 (3.38%)
![]() |
16.20 | 16.20 | 15.60 | 15.70 | 15.87 | 295,130.00 | 4,680.56 |
01/08/2017 | +
0.05 (0.31%)
![]() |
16.20 | 16.30 | 16.10 | 16.25 | 16.19 | 212,700.00 | 3,440.07 |
31/07/2017 |
-0.15 (0.92%)
![]() |
16.45 | 16.45 | 16.20 | 16.20 | 16.28 | 225,990.00 | 3,675.37 |
28/07/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.60 | 16.40 | 16.35 | 16.45 | 74,100.00 | 1,217.58 |
27/07/2017 | +
0.15 (0.93%)
![]() |
16.20 | 16.45 | 16.25 | 16.35 | 16.34 | 144,640.00 | 2,361.76 |
26/07/2017 |
-0.20 (1.22%)
![]() |
16.45 | 16.45 | 16.20 | 16.20 | 16.29 | 412,730.00 | 6,712.83 |
25/07/2017 | +
0.15 (0.92%)
![]() |
16.20 | 16.50 | 16.15 | 16.40 | 16.27 | 203,330.00 | 3,304.45 |
24/07/2017 |
-0.20 (1.22%)
![]() |
16.45 | 16.45 | 16.15 | 16.25 | 16.23 | 175,900.00 | 2,856.62 |