Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 | -0.10 (0.66%) | 15.00 | 15.10 | 14.95 | 15.00 | 15.01 | 181,720.00 | 2,726.36 |
15/09/2017 | -0.40 (2.58%) | 15.50 | 15.55 | 15.00 | 15.10 | 15.10 | 492,610.00 | 7,427.70 |
14/09/2017 | 0.00 (0.00%) | 15.50 | 15.60 | 15.35 | 15.50 | 15.46 | 179,900.00 | 2,780.91 |
13/09/2017 | + 0.05 (0.32%) | 15.45 | 15.50 | 15.30 | 15.50 | 15.38 | 137,390.00 | 2,113.71 |
12/09/2017 | + 0.05 (0.32%) | 15.40 | 15.50 | 15.35 | 15.45 | 15.40 | 37,890.00 | 583.60 |
11/09/2017 | -0.10 (0.65%) | 15.85 | 15.75 | 15.50 | 15.75 | 15.67 | 108,930.00 | 1,707.00 |
08/09/2017 | -0.10 (0.64%) | 15.60 | 15.65 | 15.55 | 15.50 | 15.59 | 49,720.00 | 775.12 |
07/09/2017 | 0.00 (0.00%) | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | 106,720.00 | 1,664.22 |
06/09/2017 | 0.00 (0.00%) | 15.60 | 15.75 | 15.50 | 15.60 | 15.56 | 226,840.00 | 3,534.75 |
05/09/2017 | -0.15 (0.95%) | 15.80 | 15.80 | 15.60 | 15.60 | 15.70 | 52,590.00 | 823.72 |
01/09/2017 | + 0.05 (0.32%) | 15.85 | 15.75 | 15.50 | 15.75 | 15.67 | 108,930.00 | 1,707.00 |
31/08/2017 | 0.00 (0.00%) | 15.85 | 15.80 | 15.60 | 15.70 | 15.68 | 141,130.00 | 2,212.59 |
30/08/2017 | 0.00 (0.00%) | 15.70 | 15.90 | 15.65 | 15.70 | 15.72 | 48,170.00 | 756.06 |
29/08/2017 | 0.00 (0.00%) | 15.70 | 15.80 | 15.65 | 15.70 | 15.69 | 67,090.00 | 1,052.08 |
28/08/2017 | -0.25 (1.57%) | 15.85 | 15.90 | 15.70 | 15.70 | 15.76 | 69,630.00 | 1,096.40 |
25/08/2017 | + 0.15 (0.95%) | 15.80 | 16.00 | 15.80 | 15.95 | 15.87 | 17,920.00 | 284.96 |
24/08/2017 | -0.10 (0.63%) | 15.90 | 15.95 | 15.75 | 15.80 | 15.86 | 36,680.00 | 582.37 |
23/08/2017 | + 0.05 (0.32%) | 15.85 | 15.95 | 15.65 | 15.90 | 15.75 | 183,260.00 | 2,886.61 |
22/08/2017 | -0.30 (1.86%) | 16.20 | 16.15 | 15.80 | 15.85 | 15.93 | 151,840.00 | 2,417.40 |
21/08/2017 | - | 16.45 | 16.40 | 16.05 | 16.15 | 16.24 | 92,310.00 | 1,497.90 |