Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2017 |
-0.05 (0.35%)
![]() |
14.10 | 14.20 | 14.05 | 14.05 | 14.11 | 129,190.00 | 1,819.93 |
13/10/2017 |
-0.10 (0.70%)
![]() |
14.20 | 14.25 | 14.00 | 14.10 | 14.08 | 239,370.00 | 3,370.80 |
12/10/2017 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.10 | 14.20 | 14.23 | 110,040.00 | 1,565.10 |
11/10/2017 |
-0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.25 | 14.30 | 14.32 | 127,740.00 | 1,830.41 |
10/10/2017 |
-0.05 (0.35%)
![]() |
14.45 | 14.45 | 14.30 | 14.40 | 14.37 | 84,410.00 | 1,213.35 |
09/10/2017 |
0.00 (0.00%)
![]() |
14.45 | 14.50 | 14.20 | 14.45 | 14.32 | 116,660.00 | 1,669.70 |
06/10/2017 | +
0.05 (0.35%)
![]() |
14.55 | 14.45 | 14.35 | 14.45 | 14.40 | 70,200.00 | 1,010.47 |
05/10/2017 |
-0.05 (0.35%)
![]() |
14.50 | 14.50 | 14.35 | 14.40 | 14.43 | 121,120.00 | 1,747.64 |
04/10/2017 |
0.00 (0.00%)
![]() |
14.55 | 14.55 | 14.40 | 14.45 | 14.48 | 91,030.00 | 1,316.68 |
03/10/2017 |
-0.15 (1.03%)
![]() |
14.60 | 14.60 | 14.40 | 14.45 | 14.49 | 104,370.00 | 362,399.41 |
02/10/2017 |
-0.20 (1.35%)
![]() |
14.65 | 14.80 | 14.60 | 14.60 | 14.70 | 141,300.00 | 364,206.81 |
29/09/2017 | +
0.05 (0.34%)
![]() |
14.65 | 14.80 | 14.65 | 14.80 | 14.72 | 167,330.00 | 2,464.30 |
28/09/2017 |
0.00 (0.00%)
![]() |
14.75 | 14.80 | 14.65 | 14.75 | 14.72 | 149,160.00 | 2,195.66 |
27/09/2017 | +
0.30 (2.08%)
![]() |
14.50 | 14.75 | 14.45 | 14.75 | 14.55 | 186,150.00 | 721,988.18 |
26/09/2017 | +
0.15 (1.05%)
![]() |
14.30 | 14.45 | 14.30 | 14.45 | 14.36 | 254,460.00 | 3,651.83 |
25/09/2017 |
-0.30 (2.05%)
![]() |
14.85 | 14.85 | 14.30 | 14.30 | 14.50 | 220,310.00 | 3,184.28 |
22/09/2017 |
-0.05 (0.34%)
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 14.59 | 444,180.00 | 6,475.78 |
21/09/2017 |
-0.15 (1.01%)
![]() |
14.80 | 14.90 | 14.60 | 14.65 | 14.71 | 275,420.00 | 4,049.14 |
20/09/2017 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.65 | 14.80 | 14.81 | 296,350.00 | 4,393.29 |
19/09/2017 |
0.00 (0.00%)
![]() |
15.05 | 15.15 | 14.90 | 15.00 | 15.00 | 161,460.00 | 2,422.75 |