Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2017 |
-0.15 (1.01%)
![]() |
15.00 | 15.10 | 14.60 | 14.75 | 14.79 | 479,670.00 | 7,095.23 |
13/11/2017 | +
0.80 (5.67%)
![]() |
14.00 | 15.05 | 14.10 | 14.90 | 14.77 | 840,360.00 | 12,407.93 |
10/11/2017 |
-
![]() |
13.15 | 14.10 | 13.30 | 14.10 | 13.87 | 665,610.00 | 9,259.78 |
08/11/2017 |
-0.05 (0.37%)
![]() |
13.35 | 13.50 | 13.00 | 13.30 | 13.35 | 374,050.00 | 4,988.15 |
07/11/2017 | +
0.40 (3.09%)
![]() |
12.95 | 13.60 | 12.90 | 13.35 | 13.18 | 301,270.00 | 3,977.29 |
06/11/2017 | +
0.65 (5.28%)
![]() |
12.35 | 13.00 | 12.10 | 12.95 | 12.70 | 466,360.00 | 5,924.23 |
03/11/2017 | +
0.05 (0.41%)
![]() |
12.25 | 12.45 | 12.00 | 12.30 | 12.28 | 272,680.00 | 3,347.56 |
02/11/2017 |
-0.45 (3.54%)
![]() |
12.70 | 12.60 | 12.20 | 12.25 | 12.43 | 316,470.00 | 3,935.18 |
01/11/2017 |
-0.05 (0.39%)
![]() |
12.80 | 12.90 | 12.50 | 12.70 | 12.70 | 254,860.00 | 3,236.87 |
31/10/2017 |
-0.25 (1.92%)
![]() |
13.00 | 13.00 | 12.80 | 12.75 | 12.92 | 132,140.00 | 1,706.20 |
30/10/2017 |
-0.20 (1.52%)
![]() |
13.20 | 13.30 | 13.00 | 13.00 | 13.08 | 228,830.00 | 2,991.88 |
27/10/2017 | +
0.10 (0.76%)
![]() |
13.10 | 13.25 | 13.00 | 13.20 | 13.12 | 269,300.00 | 3,535.57 |
26/10/2017 |
-0.15 (1.13%)
![]() |
13.25 | 13.45 | 13.05 | 13.10 | 13.22 | 256,620.00 | 3,386.21 |
25/10/2017 | +
0.10 (0.76%)
![]() |
13.30 | 13.30 | 13.15 | 13.25 | 13.23 | 170,310.00 | 2,251.48 |
24/10/2017 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.15 | 13.15 | 13.21 | 232,150.00 | 3,067.34 |
23/10/2017 |
-
![]() |
13.80 | 13.90 | 13.30 | 13.35 | 13.60 | 446,940.00 | 6,073.46 |
20/10/2017 |
-0.45 (3.09%)
![]() |
14.50 | 14.50 | 14.05 | 14.10 | 14.22 | 304,240.00 | 4,325.72 |
19/10/2017 |
0.00 (0.00%)
![]() |
14.55 | 14.60 | 14.45 | 14.55 | 14.52 | 115,180.00 | 1,672.79 |
18/10/2017 | +
0.50 (3.56%)
![]() |
14.10 | 14.60 | 14.10 | 14.55 | 14.49 | 476,080.00 | 6,895.15 |
17/10/2017 |
0.00 (0.00%)
![]() |
14.05 | 14.10 | 14.00 | 14.05 | 14.05 | 66,130.00 | 928.90 |