Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2017 |
-0.25 (1.57%)
![]() |
15.85 | 16.10 | 14.95 | 15.70 | 15.45 | 433,090.00 | 6,656.35 |
11/12/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.30 | 15.60 | 15.95 | 15.90 | 348,250.00 | 5,539.94 |
08/12/2017 |
-0.35 (2.15%)
![]() |
16.00 | 16.50 | 15.85 | 15.95 | 16.15 | 248,810.00 | 4,018.11 |
07/12/2017 |
-0.55 (3.26%)
![]() |
17.00 | 16.90 | 16.25 | 16.30 | 16.55 | 443,590.00 | 7,315.25 |
06/12/2017 | +
0.55 (3.37%)
![]() |
16.50 | 17.35 | 16.50 | 16.85 | 16.97 | 844,490.00 | 14,346.78 |
05/12/2017 | +
1.05 (6.89%)
![]() |
15.20 | 16.30 | 15.30 | 16.30 | 16.03 | 1,687,790.00 | 27,219.32 |
04/12/2017 | +
0.10 (0.66%)
![]() |
15.30 | 15.25 | 15.15 | 15.25 | 15.20 | 179,360.00 | 2,726.55 |
01/12/2017 | +
0.10 (0.66%)
![]() |
14.75 | 15.10 | 14.80 | 15.15 | 15.02 | 142,980.00 | 2,143.17 |
30/11/2017 |
0.00 (0.00%)
![]() |
14.95 | 15.10 | 14.95 | 15.05 | 15.03 | 290,790.00 | 4,368.61 |
29/11/2017 |
-0.10 (0.66%)
![]() |
15.15 | 15.20 | 15.05 | 15.05 | 15.12 | 139,530.00 | 2,108.75 |
28/11/2017 |
-0.15 (0.98%)
![]() |
15.30 | 15.40 | 15.10 | 15.15 | 15.28 | 174,870.00 | 2,669.57 |
27/11/2017 | +
0.10 (0.66%)
![]() |
15.35 | 15.70 | 15.20 | 15.30 | 15.41 | 375,650.00 | 5,783.94 |
24/11/2017 | +
0.50 (3.40%)
![]() |
14.65 | 15.15 | 14.65 | 15.20 | 14.87 | 229,210.00 | 3,422.29 |
23/11/2017 |
-0.35 (2.33%)
![]() |
15.15 | 15.25 | 14.50 | 14.70 | 14.92 | 357,200.00 | 5,328.15 |
22/11/2017 |
-0.35 (2.27%)
![]() |
15.40 | 15.45 | 15.00 | 15.05 | 15.25 | 287,210.00 | 4,363.28 |
21/11/2017 | +
0.10 (0.65%)
![]() |
15.05 | 15.50 | 15.05 | 15.40 | 15.30 | 372,780.00 | 5,708.48 |
20/11/2017 | +
0.05 (0.33%)
![]() |
15.30 | 15.75 | 15.15 | 15.30 | 15.29 | 173,910.00 | 2,658.31 |
17/11/2017 |
-0.25 (1.61%)
![]() |
15.50 | 15.95 | 15.20 | 15.25 | 15.62 | 427,860.00 | 6,663.77 |
16/11/2017 |
-
![]() |
14.60 | 15.60 | 14.40 | 15.50 | 15.09 | 748,920.00 | 11,324.20 |
15/11/2017 |
-
![]() |
14.45 | 14.80 | 14.45 | 14.60 | 14.66 | 569,800.00 | 8,343.14 |